Allbridge Bridged USDC (Stacks) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 13 375,18 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 60 083 $ | 0,999800 $ |
| 2026-04-10 | 0,000000000000000000 $ | 65 537 $ | 0,999906 $ |
| 2026-04-09 | 0,000000000000000000 $ | 74 401 $ | 0,999806 $ |
| 2026-04-08 | 0,000000000000000000 $ | 16 384,13 $ | 0,999906 $ |
| 2026-04-07 | 0,000000000000000000 $ | 43 523 $ | 0,999810 $ |
| 2026-04-06 | 0,000000000000000000 $ | 37 914 $ | 0,999903 $ |
| 2026-04-05 | 0,000000000000000000 $ | 22 017 $ | 0,999806 $ |
| 2026-04-04 | 0,000000000000000000 $ | 39 210 $ | 0,999903 $ |
| 2026-04-03 | 0,000000000000000000 $ | 36 545 $ | 0,999900 $ |
| 2026-04-02 | 0,000000000000000000 $ | 41 910 $ | 1,000000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 34 255 $ | 0,999891 $ |
| 2026-03-31 | 0,000000000000000000 $ | 32 058 $ | 0,999662 $ |
| 2026-03-30 | 0,000000000000000000 $ | 22 235 $ | 0,999662 $ |
| 2026-03-29 | 0,000000000000000000 $ | 42 759 $ | 0,999777 $ |
| 2026-03-28 | 0,000000000000000000 $ | 45 240 $ | 0,999823 $ |
| 2026-03-27 | 0,000000000000000000 $ | 43 435 $ | 0,999812 $ |
| 2026-03-26 | 0,000000000000000000 $ | 13 366,87 $ | 0,999733 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52 368 $ | 0,999898 $ |
| 2026-03-24 | 0,000000000000000000 $ | 93 018 $ | 0,999909 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
