AlphaFi Staked SUI Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 253 264 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 143 521 $ | 1,088 $ |
| 2026-10-12 | 0,000000000000000000 $ | 141 773 $ | 1,067 $ |
| 2026-10-11 | 0,000000000000000000 $ | 141 173 $ | 1,17 $ |
| 2026-10-10 | 0,000000000000000000 $ | 106 476 $ | 1,16 $ |
| 2026-10-09 | 0,000000000000000000 $ | 175 358 $ | 1,11 $ |
| 2026-10-08 | 0,000000000000000000 $ | 112 872 $ | 1,080 $ |
| 2026-10-07 | 0,000000000000000000 $ | 167 508 $ | 1,17 $ |
| 2026-10-06 | 0,000000000000000000 $ | 242 025 $ | 1,22 $ |
| 2026-10-05 | 0,000000000000000000 $ | 195 350 $ | 1,26 $ |
| 2026-10-04 | 0,000000000000000000 $ | 191 172 $ | 1,26 $ |
| 2026-10-03 | 0,000000000000000000 $ | 270 870 $ | 1,23 $ |
| 2026-10-02 | 0,000000000000000000 $ | 335 649 $ | 1,19 $ |
| 2026-10-01 | 0,000000000000000000 $ | 304 781 $ | 1,22 $ |
| 2026-09-30 | 0,000000000000000000 $ | 281 761 $ | 1,21 $ |
| 2026-09-29 | 0,000000000000000000 $ | 350 357 $ | 1,20 $ |
| 2026-09-28 | 0,000000000000000000 $ | 331 040 $ | 1,21 $ |
| 2026-09-27 | 0,000000000000000000 $ | 447 580 $ | 1,31 $ |
| 2026-09-26 | 0,000000000000000000 $ | 588 446 $ | 1,21 $ |
| 2026-09-25 | 0,000000000000000000 $ | 257 841 $ | 1,24 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
