AMD xStock Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 1 126,41 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 337,66 $ | 214,68 $ |
| 2026-04-01 | 0,000000000000000000 $ | 715,06 $ | 212,55 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 185,20 $ | 202,86 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 185,20 $ | 200,01 $ |
| 2026-03-29 | 0,000000000000000000 $ | 483,71 $ | 200,01 $ |
| 2026-03-28 | 0,000000000000000000 $ | 483,71 $ | 201,63 $ |
| 2026-03-27 | 0,000000000000000000 $ | 11 446,26 $ | 201,63 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 470,79 $ | 206,33 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3 054,27 $ | 219,68 $ |
| 2026-03-24 | 0,000000000000000000 $ | 794,59 $ | 207,96 $ |
| 2026-03-23 | 0,000000000000000000 $ | 794,59 $ | 204,15 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 479,49 $ | 204,15 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 479,49 $ | 200,40 $ |
| 2026-03-20 | 0,000000000000000000 $ | 388,96 $ | 200,40 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 985,78 $ | 205,99 $ |
| 2026-03-18 | 0,000000000000000000 $ | 713,84 $ | 198,12 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5 802,97 $ | 199,40 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5 802,97 $ | 195,80 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 101,17 $ | 195,80 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
