ANOA Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 8 708,42 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 7 121,32 $ | 30,31 $ |
| 2026-07-07 | 0,000000000000000000 $ | 20 674 $ | 30,76 $ |
| 2026-07-06 | 0,000000000000000000 $ | 20 827 $ | 30,91 $ |
| 2026-07-05 | 0,000000000000000000 $ | 24 758 $ | 32,68 $ |
| 2026-07-04 | 0,000000000000000000 $ | 24 506 $ | 32,79 $ |
| 2026-07-03 | 0,000000000000000000 $ | 22 487 $ | 32,05 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13 166,84 $ | 30,64 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12 169,97 $ | 30,90 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11 122,59 $ | 30,62 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 336,39 $ | 31,57 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3 147,34 $ | 31,17 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35 508 $ | 29,52 $ |
| 2026-06-26 | 0,000000000000000000 $ | 64 826 $ | 32,33 $ |
| 2026-06-25 | 0,000000000000000000 $ | 77 870 $ | 29,71 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 472,71 $ | 29,10 $ |
| 2026-06-23 | 0,000000000000000000 $ | 26 645 $ | 28,93 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27 433 $ | 29,70 $ |
| 2026-06-21 | 0,000000000000000000 $ | 705,05 $ | 28,41 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 282,42 $ | 28,64 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
