ARTSTED Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 9,04 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 9,02 $ | 0,00003627 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17,23 $ | 0,00003619 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17,23 $ | 0,00003664 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,21 $ | 0,00003664 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3,92 $ | 0,00004010 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3,82 $ | 0,00003964 $ |
| 2026-03-15 | 0,000000000000000000 $ | 146,96 $ | 0,00003859 $ |
| 2026-03-14 | 0,000000000000000000 $ | 146,96 $ | 0,00003711 $ |
| 2026-03-13 | 0,000000000000000000 $ | 3,53 $ | 0,00003711 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3,66 $ | 0,00003626 $ |
| 2026-03-11 | 0,000000000000000000 $ | 136,11 $ | 0,00003759 $ |
| 2026-03-10 | 0,000000000000000000 $ | 138,08 $ | 0,00003481 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,60 $ | 0,00003531 $ |
| 2026-03-08 | 0,000000000000000000 $ | 11,83 $ | 0,00003517 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1 798,59 $ | 0,00003642 $ |
| 2026-03-06 | 0,000000000000000000 $ | 124,08 $ | 0,00004032 $ |
| 2026-03-05 | 0,000000000000000000 $ | 132,34 $ | 0,00004091 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2 904,43 $ | 0,00004219 $ |
| 2026-03-03 | 0,000000000000000000 $ | 4 584,02 $ | 0,00004186 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
