AvocadoCoin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 195 276 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 277 386 $ | 1 588,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 306 036 $ | 1 583,58 $ |
| 2026-06-11 | 0,000000000000000000 $ | 306 664 $ | 1 598,43 $ |
| 2026-06-10 | 0,000000000000000000 $ | 345 520 $ | 1 555,72 $ |
| 2026-06-09 | 0,000000000000000000 $ | 339 031 $ | 1 557,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 371 668 $ | 1 557,01 $ |
| 2026-06-07 | 0,000000000000000000 $ | 385 971 $ | 1 552,23 $ |
| 2026-06-06 | 0,000000000000000000 $ | 109 176 $ | 1 544,13 $ |
| 2026-06-05 | 0,000000000000000000 $ | 109 176 $ | 1 544,02 $ |
| 2026-06-03 | 0,000000000000000000 $ | 487 158 $ | 1 544,02 $ |
| 2026-06-02 | 0,000000000000000000 $ | 583 656 $ | 1 563,79 $ |
| 2026-06-01 | 0,000000000000000000 $ | 610 343 $ | 1 606,83 $ |
| 2026-05-31 | 0,000000000000000000 $ | 656 080 $ | 1 627,86 $ |
| 2026-05-30 | 0,000000000000000000 $ | 429 677 $ | 1 633,33 $ |
| 2026-05-29 | 0,000000000000000000 $ | 450 046 $ | 1 553,54 $ |
| 2026-05-28 | 0,000000000000000000 $ | 405 771 $ | 1 550,59 $ |
| 2026-05-27 | 0,000000000000000000 $ | 447 011 $ | 1 554,10 $ |
| 2026-05-26 | 0,000000000000000000 $ | 397 693 $ | 1 561,76 $ |
| 2026-05-25 | 0,000000000000000000 $ | 318 257 $ | 1 583,80 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
