Axelar Bridged USDC (Osmosis) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 327 427 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 646 797 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 32 804 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 20 103 $ | 0,999672 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1 047 266 $ | 0,999727 $ |
| 2026-10-09 | 0,000000000000000000 $ | 845 569 $ | 0,999719 $ |
| 2026-10-08 | 0,000000000000000000 $ | 35 064 $ | 0,999622 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10 117,76 $ | 0,999696 $ |
| 2026-10-06 | 0,000000000000000000 $ | 59 566 $ | 0,999912 $ |
| 2026-10-05 | 0,000000000000000000 $ | 408 724 $ | 0,999995 $ |
| 2026-10-04 | 0,000000000000000000 $ | 253 039 $ | 0,999953 $ |
| 2026-10-03 | 0,000000000000000000 $ | 646 257 $ | 0,999972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 275 652 $ | 0,999975 $ |
| 2026-10-01 | 0,000000000000000000 $ | 77 656 $ | 0,999910 $ |
| 2026-09-30 | 0,000000000000000000 $ | 84 526 $ | 0,999785 $ |
| 2026-09-29 | 0,000000000000000000 $ | 90 577 $ | 0,999867 $ |
| 2026-09-28 | 0,000000000000000000 $ | 63 842 $ | 0,999883 $ |
| 2026-09-27 | 0,000000000000000000 $ | 94 166 $ | 0,999826 $ |
| 2026-09-26 | 0,000000000000000000 $ | 69 503 $ | 0,999881 $ |
| 2026-09-25 | 0,000000000000000000 $ | 53 088 $ | 0,999916 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
