Axelar Bridged USDT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 11 051,34 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 10 988,19 $ | 0,998585 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11 218,39 $ | 0,992629 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11 004,88 $ | 0,998237 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10 981,74 $ | 0,990746 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11 144,69 $ | 0,990317 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10 661,65 $ | 1,002 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10 954,11 $ | 0,987569 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10 694,60 $ | 1,001 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10 926,33 $ | 0,989138 $ |
| 2026-06-08 | 0,000000000000000000 $ | 11 230,91 $ | 1,001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10 286,07 $ | 1,001 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10 582,67 $ | 0,982182 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10 896,75 $ | 0,997035 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9 567,34 $ | 0,997322 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9 547,87 $ | 0,987454 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9 490,31 $ | 1,001 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9 620,23 $ | 0,983327 $ |
| 2026-05-31 | 0,000000000000000000 $ | 9 383,52 $ | 0,990913 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 791,38 $ | 0,988927 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
