BabyBonk [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-10 | 65 560 $ | 78,68 $ | N/A |
| 2026-04-09 | 65 044 $ | 60,94 $ | 0,000000000000156096 $ |
| 2026-04-08 | 57 172 $ | 31 864 $ | 0,000000000000154907 $ |
| 2026-04-07 | 56 731 $ | 30 919 $ | 0,000000000000136123 $ |
| 2026-04-06 | 56 742 $ | 30 994 $ | 0,000000000000143974 $ |
| 2026-04-05 | 57 211 $ | 31 371 $ | 0,000000000000134125 $ |
| 2026-04-04 | 59 617 $ | 32 367 $ | 0,000000000000136218 $ |
| 2026-04-03 | 57 558 $ | 31 417 $ | 0,000000000000142029 $ |
| 2026-04-02 | 56 317 $ | 32 530 $ | 0,000000000000140008 $ |
| 2026-04-01 | 57 912 $ | 28 084 $ | 0,000000000000136254 $ |
| 2026-03-31 | 56 806 $ | 32 536 $ | 0,000000000000133881 $ |
| 2026-03-30 | 59 186 $ | 31 178 $ | 0,000000000000139155 $ |
| 2026-03-29 | 58 747 $ | 30 548 $ | 0,000000000000133969 $ |
| 2026-03-28 | 58 752 $ | 31 359 $ | 0,000000000000137973 $ |
| 2026-03-27 | 58 777 $ | 30 817 $ | 0,000000000000137936 $ |
| 2026-03-26 | 58 346 $ | 32 908 $ | 0,000000000000134897 $ |
| 2026-03-25 | 57 946 $ | 29 190 $ | 0,000000000000138918 $ |
| 2026-03-24 | 60 072 $ | 29 628 $ | 0,000000000000136024 $ |
| 2026-03-23 | 57 100 $ | 30 605 $ | 0,000000000000135053 $ |
| 2026-03-22 | 56 276 $ | 30 989 $ | 0,000000000000136031 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
