Backed Alphabet Class A Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 287,07 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 273,08 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274,30 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274,30 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274,93 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 280,86 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 289,67 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 290,78 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 301,91 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 301,06 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 301,06 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 301,07 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 306,64 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 307,02 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 310,21 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 305,51 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 302,06 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 302,06 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 301,62 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
