Backed NVIDIA Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 1 007,92 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 1 007,92 $ | 225,32 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 007,92 $ | 225,32 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 007,92 $ | 225,12 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 007,92 $ | 235,29 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 007,92 $ | 226,26 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 007,92 $ | 220,80 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 007,92 $ | 219,98 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 007,92 $ | 215,07 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1 007,92 $ | 215,07 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 007,92 $ | 214,72 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 007,92 $ | 211,85 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 007,92 $ | 208,19 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 007,92 $ | 196,48 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 007,92 $ | 198,68 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1 007,92 $ | 198,45 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 007,92 $ | 198,45 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1 007,92 $ | 199,15 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1 007,92 $ | 199,53 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 007,92 $ | 208,93 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
