Backed NVIDIA Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,17 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,98 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,98 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,42 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,27 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,56 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,18 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,08 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,95 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,04 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,99 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 206,07 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,75 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,75 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 201,12 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
