Backed CSPX Core S&P 500 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 0,877746 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 210,98 $ | 734,24 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,516201 $ | 734,24 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,866795 $ | 732,67 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1 075,76 $ | 727,33 $ |
| 2026-04-08 | 0,000000000000000000 $ | 283,68 $ | 729,03 $ |
| 2026-04-07 | 0,000000000000000000 $ | 50,08 $ | 707,86 $ |
| 2026-04-06 | 0,000000000000000000 $ | 16,23 $ | 703,65 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,175051 $ | 703,65 $ |
| 2026-04-04 | 0,000000000000000000 $ | 290,34 $ | 703,65 $ |
| 2026-04-03 | 0,000000000000000000 $ | 161,14 $ | 703,65 $ |
| 2026-04-02 | 0,000000000000000000 $ | 37,54 $ | 698,59 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14,89 $ | 708,00 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,423196 $ | 688,36 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,185214 $ | 688,19 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,250542 $ | 688,79 $ |
| 2026-03-28 | 0,000000000000000000 $ | 48,61 $ | 688,79 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,062 $ | 694,06 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,31 $ | 702,37 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 079,35 $ | 710,42 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
