Backed Tesla Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 342,08 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 342,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 342,46 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,22 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 327,25 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 331,40 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 330,21 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 328,36 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 328,36 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 328,28 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 319,06 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 321,60 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 326,44 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 321,97 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 310,38 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 310,38 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 311,59 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 309,42 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 296,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
