Badger Sett Badger Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 0,873576 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 0,873630 $ | 0,438358 $ |
| 2026-07-01 | 0,000000000000000000 $ | 0,845047 $ | 0,424016 $ |
| 2026-06-30 | 0,000000000000000000 $ | 0,825684 $ | 0,414300 $ |
| 2026-06-29 | 0,000000000000000000 $ | 0,851756 $ | 0,427382 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,841983 $ | 0,422479 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,855024 $ | 0,429022 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,884711 $ | 0,443918 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,901371 $ | 0,452278 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,861688 $ | 0,432366 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,875215 $ | 0,439154 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,906738 $ | 0,454971 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,885258 $ | 0,444193 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,900614 $ | 0,451898 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,896548 $ | 0,449858 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,895699 $ | 0,449432 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,948001 $ | 0,475675 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,942413 $ | 0,472871 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,960549 $ | 0,481971 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,907452 $ | 0,455329 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
