Bambi Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 130,80 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 133,25 $ | 0,000000000508090 $ |
| 2026-04-04 | 0,000000000000000000 $ | 30,54 $ | 0,000000000509981 $ |
| 2026-04-03 | 0,000000000000000000 $ | 247,86 $ | 0,000000000513176 $ |
| 2026-04-02 | 0,000000000000000000 $ | 21,42 $ | 0,000000000511114 $ |
| 2026-04-01 | 0,000000000000000000 $ | 56,00 $ | 0,000000000528016 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28,13 $ | 0,000000000516959 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35,56 $ | 0,000000000502375 $ |
| 2026-03-29 | 0,000000000000000000 $ | 161,42 $ | 0,000000000489581 $ |
| 2026-03-28 | 0,000000000000000000 $ | 152,09 $ | 0,000000000489816 $ |
| 2026-03-27 | 0,000000000000000000 $ | 49 460 $ | 0,000000000494906 $ |
| 2026-03-26 | 0,000000000000000000 $ | 12,46 $ | 0,000000000509720 $ |
| 2026-03-25 | 0,000000000000000000 $ | 150,80 $ | 0,000000000483471 $ |
| 2026-03-24 | 0,000000000000000000 $ | 45 610 $ | 0,000000000483749 $ |
| 2026-03-23 | 0,000000000000000000 $ | 167,43 $ | 0,000000000485907 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 474,55 $ | 0,000000000473443 $ |
| 2026-03-21 | 0,000000000000000000 $ | 46 645 $ | 0,000000000493125 $ |
| 2026-03-20 | 0,000000000000000000 $ | 449,17 $ | 0,000000000511761 $ |
| 2026-03-19 | 0,000000000000000000 $ | 792,71 $ | 0,000000000491935 $ |
| 2026-03-18 | 0,000000000000000000 $ | 29 338 $ | 0,000000000516515 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
