Bambi Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 9,38 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 12,11 $ | 0,000000000383106 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12,23 $ | 0,000000000386824 $ |
| 2026-07-04 | 0,000000000000000000 $ | 202,87 $ | 0,000000000382715 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2 422,49 $ | 0,000000000381461 $ |
| 2026-07-02 | 0,000000000000000000 $ | 122,44 $ | 0,000000000404818 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10,50 $ | 0,000000000385697 $ |
| 2026-06-30 | 0,000000000000000000 $ | 120,22 $ | 0,000000000377696 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 331,35 $ | 0,000000000381422 $ |
| 2026-06-28 | 0,000000000000000000 $ | 12 578,38 $ | 0,000000000356963 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,87 $ | 0,000000000347299 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,88 $ | 0,000000000347961 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,02 $ | 0,000000000339290 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9,40 $ | 0,000000000336521 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
