BankSocial Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 2 521,62 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 3 862,81 $ | 0,00048390 $ |
| 2026-04-04 | 0,000000000000000000 $ | 12 343,70 $ | 0,00047916 $ |
| 2026-04-03 | 0,000000000000000000 $ | 7 430,74 $ | 0,00048701 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2 895,52 $ | 0,00046937 $ |
| 2026-04-01 | 0,000000000000000000 $ | 8 487,23 $ | 0,00046350 $ |
| 2026-03-31 | 0,000000000000000000 $ | 14 316,93 $ | 0,00044828 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10 796,32 $ | 0,00046890 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20 793 $ | 0,00047160 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 017,50 $ | 0,00047493 $ |
| 2026-03-27 | 0,000000000000000000 $ | 25 069 $ | 0,00049688 $ |
| 2026-03-26 | 0,000000000000000000 $ | 17 122,72 $ | 0,00050581 $ |
| 2026-03-25 | 0,000000000000000000 $ | 21 043 $ | 0,00056591 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 143,97 $ | 0,00057173 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7 343,81 $ | 0,00060447 $ |
| 2026-03-22 | 0,000000000000000000 $ | 33 853 $ | 0,00058174 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11 267,58 $ | 0,00060246 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 804,25 $ | 0,00066595 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12 683,90 $ | 0,00065755 $ |
| 2026-03-18 | 0,000000000000000000 $ | 24 713 $ | 0,00067278 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
