BDTCOIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 1 647 383 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 1 534 298 $ | 25,76 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 672 620 $ | 25,57 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 634 532 $ | 25,25 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 638 379 $ | 25,44 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 573 746 $ | 25,75 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 572 166 $ | 26,79 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 644 311 $ | 28,43 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 661 100 $ | 28,23 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 622 639 $ | 28,34 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 610 943 $ | 26,77 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 604 140 $ | 27,85 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 408 931 $ | 27,93 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 393 405 $ | 27,56 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 420 905 $ | 29,09 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 436 930 $ | 30,65 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 457 116 $ | 31,13 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 495 429 $ | 29,78 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 386 424 $ | 28,46 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 422 632 $ | 28,47 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
