BIBI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 660,11 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 746,51 $ | 0,000000000067586 $ |
| 2026-06-10 | 0,000000000000000000 $ | 621,63 $ | 0,000000000064891 $ |
| 2026-06-09 | 0,000000000000000000 $ | 745,88 $ | 0,000000000064968 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73,22 $ | 0,000000000066106 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 371,88 $ | 0,000000000065749 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3 052,51 $ | 0,000000000062632 $ |
| 2026-06-05 | 0,000000000000000000 $ | 499,17 $ | 0,000000000061423 $ |
| 2026-06-04 | 0,000000000000000000 $ | 348,13 $ | 0,000000000067825 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 180,44 $ | 0,000000000069621 $ |
| 2026-06-02 | 0,000000000000000000 $ | 347,54 $ | 0,000000000073076 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 903,08 $ | 0,000000000078382 $ |
| 2026-05-31 | 0,000000000000000000 $ | 374,82 $ | 0,000000000080535 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1 330,99 $ | 0,000000000080957 $ |
| 2026-05-29 | 0,000000000000000000 $ | 245,35 $ | 0,000000000072540 $ |
| 2026-05-28 | 0,000000000000000000 $ | 261,44 $ | 0,000000000072858 $ |
| 2026-05-27 | 0,000000000000000000 $ | 229,70 $ | 0,000000000073933 $ |
| 2026-05-26 | 0,000000000000000000 $ | 841,04 $ | 0,000000000074752 $ |
| 2026-05-25 | 0,000000000000000000 $ | 37,41 $ | 0,000000000075494 $ |
| 2026-05-24 | 0,000000000000000000 $ | 256,43 $ | 0,000000000074944 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
