BiCity AI Projects Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 22 855 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 26 462 $ | 0,00004531 $ |
| 2026-05-14 | 0,000000000000000000 $ | 31 809 $ | 0,00004519 $ |
| 2026-05-13 | 0,000000000000000000 $ | 33 678 $ | 0,00004564 $ |
| 2026-05-12 | 0,000000000000000000 $ | 27 580 $ | 0,00004529 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14 729,95 $ | 0,00004531 $ |
| 2026-05-10 | 0,000000000000000000 $ | 28 050 $ | 0,00004536 $ |
| 2026-05-09 | 0,000000000000000000 $ | 34 590 $ | 0,00004541 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14 522,59 $ | 0,00004518 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13 513,68 $ | 0,00004519 $ |
| 2026-05-06 | 0,000000000000000000 $ | 28 999 $ | 0,00004519 $ |
| 2026-05-05 | 0,000000000000000000 $ | 33 762 $ | 0,00004506 $ |
| 2026-05-04 | 0,000000000000000000 $ | 27 592 $ | 0,00004472 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3 805,72 $ | 0,00004469 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8 726,44 $ | 0,00004395 $ |
| 2026-05-01 | 0,000000000000000000 $ | 14 863,51 $ | 0,00004411 $ |
| 2026-04-30 | 0,000000000000000000 $ | 30 497 $ | 0,00004500 $ |
| 2026-04-29 | 0,000000000000000000 $ | 27 886 $ | 0,00004480 $ |
| 2026-04-28 | 0,000000000000000000 $ | 28 343 $ | 0,00004461 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3 994,38 $ | 0,00004462 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
