Bifrost Bridged ETH (Bifrost) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 288,92 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 338,69 $ | 1 778,76 $ |
| 2026-06-15 | 0,000000000000000000 $ | 338,69 $ | 1 794,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 112,04 $ | 1 794,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 282,10 $ | 1 701,77 $ |
| 2026-06-12 | 0,000000000000000000 $ | 722,91 $ | 1 681,62 $ |
| 2026-06-11 | 0,000000000000000000 $ | 722,91 $ | 1 699,42 $ |
| 2026-06-09 | 0,000000000000000000 $ | 415,05 $ | 1 699,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 905,99 $ | 1 606,01 $ |
| 2026-06-07 | 0,000000000000000000 $ | 284,68 $ | 1 653,50 $ |
| 2026-06-06 | 0,000000000000000000 $ | 630,39 $ | 1 530,01 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2 086,76 $ | 1 561,05 $ |
| 2026-06-04 | 0,000000000000000000 $ | 846,49 $ | 1 725,41 $ |
| 2026-06-03 | 0,000000000000000000 $ | 456,35 $ | 1 849,26 $ |
| 2026-06-02 | 0,000000000000000000 $ | 456,35 $ | 1 912,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 125,34 $ | 1 912,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 158,92 $ | 2 055,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 698,80 $ | 2 061,38 $ |
| 2026-05-28 | 0,000000000000000000 $ | 397,81 $ | 2 038,57 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 902,72 $ | 2 084,18 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
