Bifrost Bridged ETH (Bifrost) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 2 086,76 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 846,49 $ | 1 725,41 $ |
| 2026-06-03 | 0,000000000000000000 $ | 456,35 $ | 1 849,26 $ |
| 2026-06-02 | 0,000000000000000000 $ | 456,35 $ | 1 912,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 125,34 $ | 1 912,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 158,92 $ | 2 055,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 698,80 $ | 2 061,38 $ |
| 2026-05-28 | 0,000000000000000000 $ | 397,81 $ | 2 038,57 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 902,72 $ | 2 084,18 $ |
| 2026-05-26 | 0,000000000000000000 $ | 221,64 $ | 2 157,08 $ |
| 2026-05-25 | 0,000000000000000000 $ | 180,01 $ | 2 118,43 $ |
| 2026-05-24 | 0,000000000000000000 $ | 316,55 $ | 2 075,30 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5,00 $ | 2 076,47 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,017 $ | 2 120,21 $ |
| 2026-05-21 | 0,000000000000000000 $ | 34,78 $ | 2 134,82 $ |
| 2026-05-20 | 0,000000000000000000 $ | 126,52 $ | 2 137,01 $ |
| 2026-05-19 | 0,000000000000000000 $ | 183,90 $ | 2 115,96 $ |
| 2026-05-18 | 0,000000000000000000 $ | 379,54 $ | 2 085,43 $ |
| 2026-05-17 | 0,000000000000000000 $ | 167,06 $ | 2 168,49 $ |
| 2026-05-16 | 0,000000000000000000 $ | 324,53 $ | 2 210,62 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
