Bifrost Bridged ETH (Bifrost) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 164,93 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 179,35 $ | 2 427,17 $ |
| 2026-04-17 | 0,000000000000000000 $ | 189,11 $ | 2 417,22 $ |
| 2026-04-16 | 0,000000000000000000 $ | 173,55 $ | 2 330,44 $ |
| 2026-04-15 | 0,000000000000000000 $ | 173,91 $ | 2 317,21 $ |
| 2026-04-14 | 0,000000000000000000 $ | 477,56 $ | 2 321,96 $ |
| 2026-04-13 | 0,000000000000000000 $ | 225,17 $ | 2 336,73 $ |
| 2026-04-12 | 0,000000000000000000 $ | 179,92 $ | 2 222,30 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25,89 $ | 2 251,39 $ |
| 2026-04-10 | 0,000000000000000000 $ | 86,94 $ | 2 186,69 $ |
| 2026-04-09 | 0,000000000000000000 $ | 266,46 $ | 2 180,08 $ |
| 2026-04-08 | 0,000000000000000000 $ | 698,61 $ | 2 202,22 $ |
| 2026-04-07 | 0,000000000000000000 $ | 344,48 $ | 2 213,75 $ |
| 2026-04-06 | 0,000000000000000000 $ | 335,86 $ | 2 143,99 $ |
| 2026-04-05 | 0,000000000000000000 $ | 91,91 $ | 2 087,21 $ |
| 2026-04-04 | 0,000000000000000000 $ | 88,55 $ | 2 072,99 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 129,89 $ | 2 091,12 $ |
| 2026-04-02 | 0,000000000000000000 $ | 193,55 $ | 2 083,51 $ |
| 2026-04-01 | 0,000000000000000000 $ | 207,12 $ | 2 115,53 $ |
| 2026-03-31 | 0,000000000000000000 $ | 481,12 $ | 2 120,63 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
