Bio Passport Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 77 726 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 107 372 $ | 0,00020509 $ |
| 2026-06-29 | 0,000000000000000000 $ | 83 520 $ | 0,00022256 $ |
| 2026-06-28 | 0,000000000000000000 $ | 918 889 $ | 0,00022421 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 363 670 $ | 0,00030586 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32 275 $ | 0,00021966 $ |
| 2026-06-25 | 0,000000000000000000 $ | 31 408 $ | 0,00021919 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12 241,63 $ | 0,00024392 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14 144,22 $ | 0,00024258 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11 421,71 $ | 0,00025312 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22 200 $ | 0,00025393 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8 395,53 $ | 0,00026087 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12 821,99 $ | 0,00026174 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16 381,59 $ | 0,00026140 $ |
| 2026-06-17 | 0,000000000000000000 $ | 33 928 $ | 0,00026221 $ |
| 2026-06-16 | 0,000000000000000000 $ | 56 397 $ | 0,00026740 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39 079 $ | 0,00027178 $ |
| 2026-06-14 | 0,000000000000000000 $ | 65 515 $ | 0,00027801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 75 699 $ | 0,00027016 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41 679 $ | 0,00026215 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
