Bio Passport Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 80 532 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 29 587 $ | 0,00035196 $ |
| 2026-05-14 | 0,000000000000000000 $ | 178 534 $ | 0,00036938 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 331 954 $ | 0,00036672 $ |
| 2026-05-12 | 0,000000000000000000 $ | 79 161 $ | 0,00036641 $ |
| 2026-05-11 | 0,000000000000000000 $ | 57 513 $ | 0,00037192 $ |
| 2026-05-10 | 0,000000000000000000 $ | 62 903 $ | 0,00037843 $ |
| 2026-05-09 | 0,000000000000000000 $ | 150 195 $ | 0,00037315 $ |
| 2026-05-08 | 0,000000000000000000 $ | 489 662 $ | 0,00037191 $ |
| 2026-05-07 | 0,000000000000000000 $ | 60 315 $ | 0,00037572 $ |
| 2026-05-06 | 0,000000000000000000 $ | 30 730 $ | 0,00037302 $ |
| 2026-05-05 | 0,000000000000000000 $ | 84 596 $ | 0,00037263 $ |
| 2026-05-04 | 0,000000000000000000 $ | 110 996 $ | 0,00036950 $ |
| 2026-05-03 | 0,000000000000000000 $ | 317 919 $ | 0,00037509 $ |
| 2026-05-02 | 0,000000000000000000 $ | 57 715 $ | 0,00038323 $ |
| 2026-05-01 | 0,000000000000000000 $ | 455 420 $ | 0,00037161 $ |
| 2026-04-30 | 0,000000000000000000 $ | 666 463 $ | 0,00037512 $ |
| 2026-04-29 | 0,000000000000000000 $ | 58 282 $ | 0,00036301 $ |
| 2026-04-28 | 0,000000000000000000 $ | 67 946 $ | 0,00035198 $ |
| 2026-04-27 | 0,000000000000000000 $ | 37 006 $ | 0,00035738 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
