BNB Frog Inu Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 1 153 995 $ | 2 012,53 $ | N/A |
| 2026-06-14 | 1 086 217 $ | 3 395,08 $ | 0,000000000000000000 $ |
| 2026-06-13 | 1 044 225 $ | 1 509,73 $ | 0,000000000000000000 $ |
| 2026-06-12 | 1 057 319 $ | 752,28 $ | 0,000000000000000000 $ |
| 2026-06-11 | 1 010 363 $ | 2 320,72 $ | 0,000000000000000000 $ |
| 2026-06-10 | 1 061 344 $ | 2 719,30 $ | 0,000000000000000000 $ |
| 2026-06-09 | 1 106 181 $ | 2 097,05 $ | 0,000000000000000000 $ |
| 2026-06-08 | 1 169 907 $ | 3 189,40 $ | 0,000000000000000000 $ |
| 2026-06-07 | 1 097 107 $ | 2 032,52 $ | 0,000000000000000000 $ |
| 2026-06-06 | 1 065 178 $ | 1 838,63 $ | 0,000000000000000000 $ |
| 2026-06-05 | 1 098 226 $ | 2 326,10 $ | 0,000000000000000000 $ |
| 2026-06-04 | 1 115 664 $ | 3 613,62 $ | 0,000000000000000000 $ |
| 2026-06-03 | 1 167 124 $ | 5 327,61 $ | 0,000000000000000000 $ |
| 2026-06-02 | 1 326 935 $ | 5 147,90 $ | 0,000000000000000000 $ |
| 2026-06-01 | 1 432 373 $ | 2 195,92 $ | 0,000000000000000000 $ |
| 2026-05-31 | 1 441 945 $ | 8 704,60 $ | 0,000000000000000000 $ |
| 2026-05-30 | 1 155 197 $ | 1 466,42 $ | 0,000000000000000000 $ |
| 2026-05-29 | 1 152 400 $ | 3 053,53 $ | 0,000000000000000000 $ |
| 2026-05-28 | 1 121 999 $ | 5 356,20 $ | 0,000000000000000000 $ |
| 2026-05-27 | 1 231 774 $ | 1 971,89 $ | 0,000000000000000000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
