Bozo Collective Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 3,87 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 19,95 $ | 0,000000000395174 $ |
| 2026-06-10 | 0,000000000000000000 $ | 63,38 $ | 0,000000000372645 $ |
| 2026-06-09 | 0,000000000000000000 $ | 29,38 $ | 0,000000000385115 $ |
| 2026-06-08 | 0,000000000000000000 $ | 80,12 $ | 0,000000000387295 $ |
| 2026-06-07 | 0,000000000000000000 $ | 71,47 $ | 0,000000000387014 $ |
| 2026-06-06 | 0,000000000000000000 $ | 51,70 $ | 0,000000000350210 $ |
| 2026-06-05 | 0,000000000000000000 $ | 57,87 $ | 0,000000000357936 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17,56 $ | 0,000000000383942 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,13 $ | 0,000000000397726 $ |
| 2026-06-02 | 0,000000000000000000 $ | 25,17 $ | 0,000000000410738 $ |
| 2026-06-01 | 0,000000000000000000 $ | 19,54 $ | 0,000000000451520 $ |
| 2026-05-31 | 0,000000000000000000 $ | 171,72 $ | 0,000000000456155 $ |
| 2026-05-30 | 0,000000000000000000 $ | 12,43 $ | 0,000000000459559 $ |
| 2026-05-29 | 0,000000000000000000 $ | 28,03 $ | 0,000000000466341 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9,06 $ | 0,000000000463845 $ |
| 2026-05-27 | 0,000000000000000000 $ | 33,17 $ | 0,000000000468064 $ |
| 2026-05-26 | 0,000000000000000000 $ | 186,23 $ | 0,000000000478491 $ |
| 2026-05-25 | 0,000000000000000000 $ | 409,71 $ | 0,000000000487204 $ |
| 2026-05-24 | 0,000000000000000000 $ | 161,37 $ | 0,000000000487281 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
