Bridged USD Coin (Wormhole Ethereum) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 2 125 075 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 1 723 801 $ | 0,999895 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1 704 786 $ | 0,999880 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2 189 695 $ | 0,999997 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1 034 133 $ | 0,999887 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1 331 951 $ | 0,999928 $ |
| 2026-09-05 | 0,000000000000000000 $ | 83 193 $ | 1,000 $ |
| 2026-09-04 | 0,000000000000000000 $ | 111 579 $ | 1,000 $ |
| 2026-09-03 | 0,000000000000000000 $ | 72 211 $ | 0,999921 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1 055 464 $ | 0,999795 $ |
| 2026-09-01 | 0,000000000000000000 $ | 65 481 $ | 0,999789 $ |
| 2026-08-31 | 0,000000000000000000 $ | 230 432 $ | 0,999876 $ |
| 2026-08-30 | 0,000000000000000000 $ | 419 658 $ | 0,999887 $ |
| 2026-08-29 | 0,000000000000000000 $ | 167 004 $ | 0,999958 $ |
| 2026-08-28 | 0,000000000000000000 $ | 177 622 $ | 0,999955 $ |
| 2026-08-27 | 0,000000000000000000 $ | 116 815 $ | 1,000 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2 400 459 $ | 0,999977 $ |
| 2026-08-25 | 0,000000000000000000 $ | 640 571 $ | 0,999866 $ |
| 2026-08-24 | 0,000000000000000000 $ | 229 809 $ | 0,999919 $ |
| 2026-08-23 | 0,000000000000000000 $ | 962 949 $ | 0,999897 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
