Bridged USDC Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 1 498 848 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 1 535 324 $ | 0,995937 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1 540 927 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 320 725 $ | 0,989837 $ |
| 2026-07-11 | 0,000000000000000000 $ | 873 951 $ | 0,998457 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 141 187 $ | 1,005 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1 553 398 $ | 1,002 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 998 752 $ | 1,001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 970 579 $ | 0,996789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2 225 687 $ | 0,996367 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 051 442 $ | 0,996562 $ |
| 2026-07-04 | 0,000000000000000000 $ | 950 163 $ | 1,001 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 089 638 $ | 0,988686 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 832 691 $ | 0,999598 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 731 346 $ | 1,002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 928 565 $ | 0,986185 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 006 689 $ | 0,998044 $ |
| 2026-06-28 | 0,000000000000000000 $ | 956 700 $ | 0,995816 $ |
| 2026-06-27 | 0,000000000000000000 $ | 846 659 $ | 0,993359 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 334 904 $ | 0,991535 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
