Bridged USDC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 253 188 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 2 127 257 $ | 1,000000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2 867 050 $ | 0,997505 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2 116 579 $ | 1,002 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 167 486 $ | 0,996341 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 129 771 $ | 1,001 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 724 257 $ | 0,996810 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 518 477 $ | 0,999296 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 824 964 $ | 1,004 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 576 840 $ | 0,997910 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3 965 361 $ | 1,002 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 545 381 $ | 1,001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 222 334 $ | 1,001 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2 360 582 $ | 0,995326 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2 430 568 $ | 1,001 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2 734 902 $ | 0,998821 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3 154 627 $ | 1,001 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4 065 106 $ | 1,001 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 628 853 $ | 0,998187 $ |
| 2026-03-15 | 0,000000000000000000 $ | 872 257 $ | 1,002 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
