Bridged WBTC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 2,04 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 3,40 $ | 54 741 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,61 $ | 53 535 $ |
| 2026-06-12 | 0,000000000000000000 $ | 218,36 $ | 53 295 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,20 $ | 57 080 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,18 $ | 58 268 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,28 $ | 58 573 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,97 $ | 61 428 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,39 $ | 60 479 $ |
| 2026-06-06 | 0,000000000000000000 $ | 83,75 $ | 59 534 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,50 $ | 60 265 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,40 $ | 61 094 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3,37 $ | 64 770 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3,37 $ | 64 893 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,69 $ | 64 887 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,68 $ | 70 533 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,21 $ | 70 111 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4,75 $ | 69 093 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,12 $ | 68 627 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,014 $ | 70 562 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
