Bridged Wrapped Bitcoin (Hashport) Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 2,80 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 48,46 $ | 9 066,41 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23,62 $ | 9 052,81 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,10 $ | 9 396,81 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,50 $ | 9 936,90 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,71 $ | 9 768,01 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10,05 $ | 10 122,65 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,32 $ | 10 277,18 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,37 $ | 10 783,69 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,18 $ | 10 732,08 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,04 $ | 10 534,69 $ |
| 2026-10-07 | 0,000000000000000000 $ | 33,69 $ | 10 793,52 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,59 $ | 11 623,97 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,83 $ | 11 983,54 $ |
| 2026-10-04 | 0,000000000000000000 $ | 30,77 $ | 12 215,48 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,21 $ | 11 891,24 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,19 $ | 11 950,67 $ |
| 2026-10-01 | 0,000000000000000000 $ | 201,44 $ | 11 833,81 $ |
| 2026-09-30 | 0,000000000000000000 $ | 83,95 $ | 12 164,34 $ |
| 2026-09-29 | 0,000000000000000000 $ | 155,01 $ | 12 853,05 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
