Bridged Wrapped Bitcoin (Hashport) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 836,73 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 12 329,48 $ | 69 591 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5 037,63 $ | 71 264 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3 433,07 $ | 72 193 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2 423,86 $ | 79 152 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10,24 $ | 76 078 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22 816 $ | 73 946 $ |
| 2026-05-26 | 0,000000000000000000 $ | 265,89 $ | 75 645 $ |
| 2026-05-25 | 0,000000000000000000 $ | 355,76 $ | 82 794 $ |
| 2026-05-24 | 0,000000000000000000 $ | 780,72 $ | 80 829 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 123,85 $ | 78 813 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 222,99 $ | 76 544 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 389,64 $ | 78 013 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 767,49 $ | 79 304 $ |
| 2026-05-19 | 0,000000000000000000 $ | 458,73 $ | 77 942 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 437,34 $ | 75 780 $ |
| 2026-05-17 | 0,000000000000000000 $ | 726,88 $ | 76 216 $ |
| 2026-05-16 | 0,000000000000000000 $ | 357,68 $ | 76 313 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5 096,03 $ | 78 614 $ |
| 2026-05-14 | 0,000000000000000000 $ | 576,92 $ | 80 321 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
