Bureau of Internet Culture Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 53,92 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 58,59 $ | 0,00003328 $ |
| 2026-11-06 | 0,000000000000000000 $ | 331,09 $ | 0,00003327 $ |
| 2026-11-04 | 0,000000000000000000 $ | 174,70 $ | 0,00003311 $ |
| 2026-11-03 | 0,000000000000000000 $ | 562,32 $ | 0,00003372 $ |
| 2026-11-02 | 0,000000000000000000 $ | 151,54 $ | 0,00003353 $ |
| 2026-11-01 | 0,000000000000000000 $ | 82,08 $ | 0,00003449 $ |
| 2026-10-31 | 0,000000000000000000 $ | 67,40 $ | 0,00003376 $ |
| 2026-10-30 | 0,000000000000000000 $ | 55,83 $ | 0,00003377 $ |
| 2026-10-29 | 0,000000000000000000 $ | 23,57 $ | 0,00003341 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11 316,45 $ | 0,00003550 $ |
| 2026-10-26 | 0,000000000000000000 $ | 713,34 $ | 0,00003644 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24,99 $ | 0,00003843 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3 845,39 $ | 0,00003922 $ |
| 2026-10-23 | 0,000000000000000000 $ | 31,81 $ | 0,00003949 $ |
| 2026-10-22 | 0,000000000000000000 $ | 24,71 $ | 0,00003998 $ |
| 2026-10-21 | 0,000000000000000000 $ | 24,98 $ | 0,00004167 $ |
| 2026-10-20 | 0,000000000000000000 $ | 29,47 $ | 0,00004213 $ |
| 2026-10-19 | 0,000000000000000000 $ | 301,57 $ | 0,00004059 $ |
| 2026-10-18 | 0,000000000000000000 $ | 732,70 $ | 0,00004031 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
