Currency One USD Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 925 490 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 273 975 $ | 1,001 $ |
| 2026-10-22 | 0,000000000000000000 $ | 209 449 $ | 1,001 $ |
| 2026-10-21 | 0,000000000000000000 $ | 669 339 $ | 0,991256 $ |
| 2026-10-20 | 0,000000000000000000 $ | 254 209 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 24 702 $ | 1,002 $ |
| 2026-10-18 | 0,000000000000000000 $ | 18 833,41 $ | 0,999389 $ |
| 2026-10-17 | 0,000000000000000000 $ | 376 272 $ | 0,999326 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 144 673 $ | 1,001 $ |
| 2026-10-15 | 0,000000000000000000 $ | 730 895 $ | 1,007 $ |
| 2026-10-14 | 0,000000000000000000 $ | 568 790 $ | 1,003 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1 351 298 $ | 1,001 $ |
| 2026-10-12 | 0,000000000000000000 $ | 48 644 $ | 0,999060 $ |
| 2026-10-11 | 0,000000000000000000 $ | 74 700 $ | 1,001 $ |
| 2026-10-10 | 0,000000000000000000 $ | 536 367 $ | 0,999181 $ |
| 2026-10-09 | 0,000000000000000000 $ | 398 462 $ | 0,998955 $ |
| 2026-10-08 | 0,000000000000000000 $ | 455 288 $ | 0,999059 $ |
| 2026-10-07 | 0,000000000000000000 $ | 320 271 $ | 0,995633 $ |
| 2026-10-06 | 0,000000000000000000 $ | 324 018 $ | 1,001 $ |
| 2026-10-05 | 0,000000000000000000 $ | 76 193 $ | 0,999106 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
