c8ntinuum Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 3 043 660 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 10 511 394 $ | 0,174097 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13 927 208 $ | 0,175867 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 541 414 $ | 0,179010 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14 011 919 $ | 0,176590 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15 125 418 $ | 0,177377 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14 127 835 $ | 0,182897 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 708 894 $ | 0,187877 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 619 294 $ | 0,185544 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14 233 244 $ | 0,188869 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14 206 357 $ | 0,184739 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 259 406 $ | 0,182173 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13 221 038 $ | 0,187963 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 321 212 $ | 0,188901 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12 972 861 $ | 0,192143 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13 286 852 $ | 0,190131 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11 893 582 $ | 0,187337 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12 305 125 $ | 0,188695 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13 277 112 $ | 0,189483 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15 412 689 $ | 0,183853 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
