Car Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 2 391,50 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 3 534,22 $ | 26,55 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4 509,36 $ | 26,79 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2 860,25 $ | 26,89 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8 365,21 $ | 26,72 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7 849,08 $ | 26,97 $ |
| 2026-09-08 | 0,000000000000000000 $ | 810,59 $ | 27,29 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7 970,93 $ | 27,46 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20 957 $ | 27,75 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3 649,39 $ | 27,65 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10 846,89 $ | 27,55 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2 780,96 $ | 27,88 $ |
| 2026-09-02 | 0,000000000000000000 $ | 695,97 $ | 26,68 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1 969,28 $ | 26,75 $ |
| 2026-08-31 | 0,000000000000000000 $ | 536,59 $ | 27,21 $ |
| 2026-08-30 | 0,000000000000000000 $ | 9,95 $ | 26,94 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10,16 $ | 27,07 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,13 $ | 27,02 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3 321,55 $ | 26,92 $ |
| 2026-08-26 | 0,000000000000000000 $ | 401,69 $ | 27,46 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
