cbBTC Core Morpho Vault Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 4 197,30 $ | 0,000000000000000000 $ | N/A |
| 2026-03-31 | 4 108,04 $ | 0,000000000000000000 $ | 68 931 $ |
| 2026-03-30 | 4 058,55 $ | 0,000000000000000000 $ | 67 428 $ |
| 2026-03-29 | 4 082,15 $ | 0,000000000000000000 $ | 66 599 $ |
| 2026-03-28 | 4 082,99 $ | 0,000000000000000000 $ | 67 088 $ |
| 2026-03-27 | 4 234,38 $ | 0,000000000000000000 $ | 66 992 $ |
| 2026-03-26 | 4 392,98 $ | 0,000000000000000000 $ | 69 549 $ |
| 2026-03-25 | 4 347,30 $ | 0,000000000000000000 $ | 72 074 $ |
| 2026-03-24 | 4 355,50 $ | 0,000000000000000000 $ | 71 365 $ |
| 2026-03-23 | 4 192,32 $ | 0,000000000000000000 $ | 71 460 $ |
| 2026-03-22 | 4 299,11 $ | 0,000000000000000000 $ | 68 794 $ |
| 2026-03-21 | 4 349,45 $ | 0,000000000000000000 $ | 70 110 $ |
| 2026-03-20 | 4 304,52 $ | 0,000000000000000000 $ | 71 372 $ |
| 2026-03-19 | 4 386,17 $ | 0,000000000000000000 $ | 70 585 $ |
| 2026-03-18 | 4 561,16 $ | 0,000000000000000000 $ | 72 052 $ |
| 2026-03-17 | 4 605,58 $ | 0,000000000000000000 $ | 74 847 $ |
| 2026-03-16 | 4 470,27 $ | 0,000000000000000000 $ | 75 576 $ |
| 2026-03-15 | 4 385,17 $ | 0,000000000000000000 $ | 73 483 $ |
| 2026-03-14 | 4 371,77 $ | 0,000000000000000000 $ | 71 940 $ |
| 2026-03-13 | 4 347,96 $ | 0,000000000000000000 $ | 71 731 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
