Centrifuge [OLD] Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 139 229 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 65 841 $ | 0,199101 $ |
| 2026-07-04 | 0,000000000000000000 $ | 74 163 $ | 0,200398 $ |
| 2026-07-03 | 0,000000000000000000 $ | 126 406 $ | 0,201978 $ |
| 2026-07-02 | 0,000000000000000000 $ | 207 562 $ | 0,200048 $ |
| 2026-07-01 | 0,000000000000000000 $ | 282 307 $ | 0,189889 $ |
| 2026-06-30 | 0,000000000000000000 $ | 230 986 $ | 0,194866 $ |
| 2026-06-29 | 0,000000000000000000 $ | 199 774 $ | 0,205801 $ |
| 2026-06-28 | 0,000000000000000000 $ | 189 505 $ | 0,198396 $ |
| 2026-06-27 | 0,000000000000000000 $ | 108 821 $ | 0,210940 $ |
| 2026-06-26 | 0,000000000000000000 $ | 152 407 $ | 0,213105 $ |
| 2026-06-25 | 0,000000000000000000 $ | 179 794 $ | 0,205673 $ |
| 2026-06-24 | 0,000000000000000000 $ | 273 505 $ | 0,206530 $ |
| 2026-06-23 | 0,000000000000000000 $ | 172 172 $ | 0,212496 $ |
| 2026-06-22 | 0,000000000000000000 $ | 121 775 $ | 0,221694 $ |
| 2026-06-21 | 0,000000000000000000 $ | 140 890 $ | 0,224158 $ |
| 2026-06-20 | 0,000000000000000000 $ | 231 411 $ | 0,229265 $ |
| 2026-06-19 | 0,000000000000000000 $ | 239 490 $ | 0,238329 $ |
| 2026-06-18 | 0,000000000000000000 $ | 269 130 $ | 0,235356 $ |
| 2026-06-17 | 0,000000000000000000 $ | 341 022 $ | 0,236783 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
