ChainCade Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 2,58 $ | 0,000000000461116 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,51 $ | 0,000000000461110 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,20 $ | 0,000000000470259 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,20 $ | 0,000000000468456 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,43 $ | 0,000000000470240 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,96 $ | 0,000000000481098 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,30 $ | 0,000000000492150 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,07 $ | 0,000000000492691 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,59 $ | 0,000000000486282 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,55 $ | 0,000000000482203 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,092 $ | 0,000000000512194 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,096 $ | 0,000000000514000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30,87 $ | 0,000000000513450 $ |
| 2026-06-13 | 0,000000000000000000 $ | 30,19 $ | 0,000000000507558 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,11 $ | 0,000000000502955 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,20 $ | 0,000000000493948 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,68 $ | 0,000000000497204 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,25 $ | 0,000000000502915 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,09 $ | 0,000000000503154 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,47 $ | 0,000000000482986 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
