ClaimSwap Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 7,96 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 5,43 $ | 0,00010166 $ |
| 2026-10-31 | 0,000000000000000000 $ | 23,98 $ | 0,00010344 $ |
| 2026-10-30 | 0,000000000000000000 $ | 27,50 $ | 0,00010342 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8,78 $ | 0,00009943 $ |
| 2026-10-28 | 0,000000000000000000 $ | 9,37 $ | 0,00010558 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11,81 $ | 0,00010688 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25,60 $ | 0,00010492 $ |
| 2026-10-25 | 0,000000000000000000 $ | 53,25 $ | 0,00010519 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18,97 $ | 0,00010706 $ |
| 2026-10-23 | 0,000000000000000000 $ | 33,87 $ | 0,00010920 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7,64 $ | 0,00011256 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,62 $ | 0,00012119 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13,58 $ | 0,00011994 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20,93 $ | 0,00011910 $ |
| 2026-10-18 | 0,000000000000000000 $ | 16,62 $ | 0,00011864 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13,54 $ | 0,00012400 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33,33 $ | 0,00012301 $ |
| 2026-10-15 | 0,000000000000000000 $ | 22,85 $ | 0,00012373 $ |
| 2026-10-14 | 0,000000000000000000 $ | 58,59 $ | 0,00012530 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
