Coinnekt+ Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 271 103 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 124 078 $ | 0,00188359 $ |
| 2026-04-04 | 0,000000000000000000 $ | 107 709 $ | 0,00197292 $ |
| 2026-04-03 | 0,000000000000000000 $ | 319 249 $ | 0,00205985 $ |
| 2026-04-02 | 0,000000000000000000 $ | 750 467 $ | 0,00219004 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 336 388 $ | 0,00196438 $ |
| 2026-03-31 | 0,000000000000000000 $ | 852 336 $ | 0,00249439 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 679 587 $ | 0,00322548 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 962 852 $ | 0,00260992 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 459 975 $ | 0,00341039 $ |
| 2026-03-27 | 0,000000000000000000 $ | 398 434 $ | 0,00198582 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49 645 $ | 0,00116465 $ |
| 2026-03-25 | 0,000000000000000000 $ | 98 004 $ | 0,00088078 $ |
| 2026-03-24 | 0,000000000000000000 $ | 60 804 $ | 0,00089031 $ |
| 2026-03-23 | 0,000000000000000000 $ | 52 138 $ | 0,00090650 $ |
| 2026-03-22 | 0,000000000000000000 $ | 277 310 $ | 0,00091190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 164 530 $ | 0,00086731 $ |
| 2026-03-20 | 0,000000000000000000 $ | 169 970 $ | 0,00096337 $ |
| 2026-03-19 | 0,000000000000000000 $ | 93 470 $ | 0,00103820 $ |
| 2026-03-18 | 0,000000000000000000 $ | 149 508 $ | 0,00110869 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
