CoinRobot.AI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 18 699,19 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 18 702,55 $ | 1,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18 624,36 $ | 1,28 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18 534,42 $ | 1,28 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13 996,90 $ | 1,28 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18 392,54 $ | 1,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18 332,50 $ | 1,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18 087,47 $ | 1,28 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18 893,10 $ | 1,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18 732,05 $ | 1,28 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18 296,16 $ | 1,28 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18 779,52 $ | 1,28 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18 335,19 $ | 1,28 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18 352,06 $ | 1,28 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18 350,23 $ | 1,28 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17 517,57 $ | 1,28 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18 275,68 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18 354,06 $ | 1,28 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18 344,70 $ | 1,28 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17 524,43 $ | 1,28 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
