cMKR Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,18 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,25 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,03 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,87 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,93 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,75 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,17 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,87 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,76 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,89 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,59 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,33 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,40 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,22 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,64 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,03 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,07 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,78 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
