Crafting Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 10 510,20 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 9 808,68 $ | 0,00020195 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4 000,67 $ | 0,00020012 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5 838,26 $ | 0,00020217 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9 546,32 $ | 0,00020697 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 252,51 $ | 0,00020669 $ |
| 2026-04-01 | 0,000000000000000000 $ | 8 888,85 $ | 0,00019828 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 423,28 $ | 0,00020245 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 555,42 $ | 0,00020245 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 137,11 $ | 0,00019784 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9 347,65 $ | 0,00020232 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10 758,48 $ | 0,00020223 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10 224,50 $ | 0,00020033 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 314,28 $ | 0,00018546 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 222,75 $ | 0,00019421 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 446,07 $ | 0,00018544 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 127,42 $ | 0,00019215 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11 430,24 $ | 0,00019077 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13 073,94 $ | 0,00019078 $ |
| 2026-03-19 | 0,000000000000000000 $ | 14 187,97 $ | 0,00019900 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
