cVault.finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 8 854,22 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 8 952,12 $ | 5 242,49 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8 143,70 $ | 5 308,61 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 194,22 $ | 5 679,77 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 245,38 $ | 5 422,38 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9 044,73 $ | 5 641,25 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 192,73 $ | 5 367,46 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8 969,19 $ | 5 595,64 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8 971,59 $ | 5 586,46 $ |
| 2026-03-19 | 0,000000000000000000 $ | 15 256,90 $ | 5 529,40 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8 806,56 $ | 5 664,72 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8 368,49 $ | 5 997,21 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9 177,04 $ | 5 983,69 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8 890,37 $ | 5 448,80 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8 893,22 $ | 5 328,96 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8 458,62 $ | 5 345,15 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8 889,96 $ | 5 364,65 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8 787,57 $ | 5 231,19 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8 579,20 $ | 5 082,15 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9 095,30 $ | 5 186,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
