cVault.finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 165,56 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 10,69 $ | 5 558,66 $ |
| 2026-05-16 | 0,000000000000000000 $ | 315,04 $ | 5 528,67 $ |
| 2026-05-15 | 0,000000000000000000 $ | 138,50 $ | 5 637,73 $ |
| 2026-05-14 | 0,000000000000000000 $ | 138,50 $ | 5 755,59 $ |
| 2026-05-13 | 0,000000000000000000 $ | 687,45 $ | 5 755,59 $ |
| 2026-05-12 | 0,000000000000000000 $ | 687,45 $ | 5 914,24 $ |
| 2026-05-11 | 0,000000000000000000 $ | 708,61 $ | 5 914,24 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,13 $ | 5 977,33 $ |
| 2026-05-09 | 0,000000000000000000 $ | 7,18 $ | 5 651,48 $ |
| 2026-05-08 | 0,000000000000000000 $ | 71,62 $ | 5 888,75 $ |
| 2026-05-07 | 0,000000000000000000 $ | 21,90 $ | 5 832,81 $ |
| 2026-05-06 | 0,000000000000000000 $ | 54,60 $ | 5 661,03 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 576,27 $ | 5 468,35 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,76 $ | 5 868,87 $ |
| 2026-05-03 | 0,000000000000000000 $ | 0,567648 $ | 5 854,87 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,567632 $ | 5 676,48 $ |
| 2026-05-01 | 0,000000000000000000 $ | 11,89 $ | 5 676,32 $ |
| 2026-04-30 | 0,000000000000000000 $ | 11,89 $ | 5 674,60 $ |
| 2026-04-29 | 0,000000000000000000 $ | 18,09 $ | 5 674,60 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
