Dacxi Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 243 152 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 209 984 $ | 0,00043132 $ |
| 2026-06-27 | 0,000000000000000000 $ | 224 615 $ | 0,00042235 $ |
| 2026-06-26 | 0,000000000000000000 $ | 225 006 $ | 0,00041838 $ |
| 2026-06-25 | 0,000000000000000000 $ | 226 323 $ | 0,00043433 $ |
| 2026-06-24 | 0,000000000000000000 $ | 171 819 $ | 0,00043234 $ |
| 2026-06-23 | 0,000000000000000000 $ | 211 926 $ | 0,00044043 $ |
| 2026-06-22 | 0,000000000000000000 $ | 235 120 $ | 0,00045245 $ |
| 2026-06-21 | 0,000000000000000000 $ | 167 112 $ | 0,00045046 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47 989 $ | 0,00042548 $ |
| 2026-06-19 | 0,000000000000000000 $ | 240 764 $ | 0,00043058 $ |
| 2026-06-18 | 0,000000000000000000 $ | 221 797 $ | 0,00044549 $ |
| 2026-06-17 | 0,000000000000000000 $ | 223 494 $ | 0,00042162 $ |
| 2026-06-16 | 0,000000000000000000 $ | 227 315 $ | 0,00042055 $ |
| 2026-06-15 | 0,000000000000000000 $ | 243 876 $ | 0,00042873 $ |
| 2026-06-14 | 0,000000000000000000 $ | 218 599 $ | 0,00043970 $ |
| 2026-06-13 | 0,000000000000000000 $ | 236 165 $ | 0,00042980 $ |
| 2026-06-12 | 0,000000000000000000 $ | 223 752 $ | 0,00043275 $ |
| 2026-06-11 | 0,000000000000000000 $ | 214 710 $ | 0,00040956 $ |
| 2026-06-10 | 0,000000000000000000 $ | 216 186 $ | 0,00040858 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
