Bridged DAI (PulseChain) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 462 602 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 547 767 $ | 1,004 $ |
| 2026-05-17 | 0,000000000000000000 $ | 329 654 $ | 0,996365 $ |
| 2026-05-16 | 0,000000000000000000 $ | 422 586 $ | 1,001 $ |
| 2026-05-15 | 0,000000000000000000 $ | 483 021 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 428 330 $ | 1,000 $ |
| 2026-05-13 | 0,000000000000000000 $ | 368 764 $ | 0,998322 $ |
| 2026-05-12 | 0,000000000000000000 $ | 501 876 $ | 0,994036 $ |
| 2026-05-11 | 0,000000000000000000 $ | 647 663 $ | 1,002 $ |
| 2026-05-10 | 0,000000000000000000 $ | 340 060 $ | 1,004 $ |
| 2026-05-09 | 0,000000000000000000 $ | 441 244 $ | 0,999777 $ |
| 2026-05-08 | 0,000000000000000000 $ | 621 797 $ | 0,999591 $ |
| 2026-05-07 | 0,000000000000000000 $ | 498 420 $ | 0,997168 $ |
| 2026-05-06 | 0,000000000000000000 $ | 615 011 $ | 0,999789 $ |
| 2026-05-05 | 0,000000000000000000 $ | 473 590 $ | 1,003 $ |
| 2026-05-04 | 0,000000000000000000 $ | 413 609 $ | 0,997332 $ |
| 2026-05-03 | 0,000000000000000000 $ | 100 723 $ | 1,001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 468 287 $ | 1,004 $ |
| 2026-05-01 | 0,000000000000000000 $ | 595 048 $ | 1,002 $ |
| 2026-04-30 | 0,000000000000000000 $ | 658 526 $ | 0,997408 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
