Day By Day Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 22 667 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 34 026 $ | 0,00047094 $ |
| 2026-04-02 | 0,000000000000000000 $ | 11 087,95 $ | 0,00053097 $ |
| 2026-04-01 | 0,000000000000000000 $ | 33 446 $ | 0,00046894 $ |
| 2026-03-31 | 0,000000000000000000 $ | 49 451 $ | 0,00064838 $ |
| 2026-03-30 | 0,000000000000000000 $ | 37 648 $ | 0,00068540 $ |
| 2026-03-29 | 0,000000000000000000 $ | 109 010 $ | 0,00070219 $ |
| 2026-03-28 | 0,000000000000000000 $ | 60 295 $ | 0,00070916 $ |
| 2026-03-27 | 0,000000000000000000 $ | 67 721 $ | 0,00169173 $ |
| 2026-03-26 | 0,000000000000000000 $ | 31 554 $ | 0,00169391 $ |
| 2026-03-25 | 0,000000000000000000 $ | 27 850 $ | 0,00191708 $ |
| 2026-03-24 | 0,000000000000000000 $ | 31 370 $ | 0,00183238 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34 796 $ | 0,00187644 $ |
| 2026-03-22 | 0,000000000000000000 $ | 31 801 $ | 0,00184056 $ |
| 2026-03-21 | 0,000000000000000000 $ | 31 942 $ | 0,00179163 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32 285 $ | 0,00202775 $ |
| 2026-03-19 | 0,000000000000000000 $ | 30 500 $ | 0,00190403 $ |
| 2026-03-18 | 0,000000000000000000 $ | 30 902 $ | 0,00195307 $ |
| 2026-03-17 | 0,000000000000000000 $ | 34 251 $ | 0,00184340 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32 203 $ | 0,00196705 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
