Do Your Own Research Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 8 878,45 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 9 996,49 $ | 0,00007141 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 266,01 $ | 0,00007127 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 676,20 $ | 0,00006968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 119,65 $ | 0,00006926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10 401,56 $ | 0,00006980 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 128,69 $ | 0,00006721 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10 046,10 $ | 0,00006765 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10 304,75 $ | 0,00007139 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8 904,90 $ | 0,00007198 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9 821,40 $ | 0,00006949 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9 648,35 $ | 0,00006958 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8 856,88 $ | 0,00006964 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8 956,84 $ | 0,00007202 $ |
| 2026-03-14 | 0,000000000000000000 $ | 9 440,47 $ | 0,00007224 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9 642,66 $ | 0,00007256 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9 560,63 $ | 0,00006965 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8 978,45 $ | 0,00007046 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8 202,15 $ | 0,00006842 $ |
| 2026-03-09 | 0,000000000000000000 $ | 9 506,57 $ | 0,00006769 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
