Doge Floki Coin [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-30 | 43 951 $ | 14,20 $ | N/A |
| 2026-05-29 | 43 922 $ | 4,52 $ | 0,000000000000104645 $ |
| 2026-05-28 | 44 450 $ | 2 187,18 $ | 0,000000000000104598 $ |
| 2026-05-27 | 53 748 $ | 259,72 $ | 0,000000000000105831 $ |
| 2026-05-26 | 53 392 $ | 602,82 $ | 0,000000000000127935 $ |
| 2026-05-25 | 51 378 $ | 480,32 $ | 0,000000000000127191 $ |
| 2026-05-24 | 49 721 $ | 482,88 $ | 0,000000000000122328 $ |
| 2026-05-23 | 47 815 $ | 54,18 $ | 0,000000000000118383 $ |
| 2026-05-22 | 48 340 $ | 2 247,28 $ | 0,000000000000113846 $ |
| 2026-05-21 | 41 182 $ | 11,02 $ | 0,000000000000115128 $ |
| 2026-05-20 | 40 645 $ | 54,52 $ | 0,000000000000098065 $ |
| 2026-05-19 | 40 937 $ | 61,69 $ | 0,000000000000096782 $ |
| 2026-05-18 | 40 937 $ | 61,69 $ | 0,000000000000097470 $ |
| 2026-05-17 | 42 620 $ | 4,11 $ | 0,000000000000097470 $ |
| 2026-05-16 | 42 517 $ | 4,10 $ | 0,000000000000101477 $ |
| 2026-05-15 | 42 908 $ | 12,91 $ | 0,000000000000101230 $ |
| 2026-05-14 | 42 507 $ | 63,02 $ | 0,000000000000102165 $ |
| 2026-05-13 | 42 507 $ | 63,02 $ | 0,000000000000101241 $ |
| 2026-05-12 | 42 011 $ | 2,57 $ | 0,000000000000101241 $ |
| 2026-05-11 | 41 362 $ | 4,53 $ | 0,000000000000100027 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
