Duckie Land Multi Metaverse Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 7,43 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 1,24 $ | 0,00227070 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1,99 $ | 0,00226837 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1,16 $ | 0,00225541 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1,075 $ | 0,00227421 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,073 $ | 0,00232955 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,061 $ | 0,00232511 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1,28 $ | 0,00219398 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,28 $ | 0,00218386 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4,37 $ | 0,00218402 $ |
| 2026-03-28 | 0,000000000000000000 $ | 14,12 $ | 0,00230879 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14,51 $ | 0,00229996 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11,60 $ | 0,00236852 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22,60 $ | 0,00242648 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,994382 $ | 0,00239765 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,994382 $ | 0,00240592 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7,04 $ | 0,00240592 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7,04 $ | 0,00241302 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,017 $ | 0,00241076 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,018 $ | 0,00239942 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
