DUCKY Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 31 273 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 30 554 $ | 0,139029 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28 213 $ | 0,139075 $ |
| 2026-06-28 | 0,000000000000000000 $ | 28 398 $ | 0,139130 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31 155 $ | 0,139116 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 436,37 $ | 0,139093 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11 608,07 $ | 0,139113 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12 578,66 $ | 0,137329 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10 562,24 $ | 0,164876 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11 527,27 $ | 0,165348 $ |
| 2026-06-21 | 0,000000000000000000 $ | 31 957 $ | 0,166555 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25 954 $ | 0,189362 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26 082 $ | 0,189397 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27 120 $ | 0,189384 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30 188 $ | 0,189416 $ |
| 2026-06-16 | 0,000000000000000000 $ | 27 997 $ | 0,189385 $ |
| 2026-06-15 | 0,000000000000000000 $ | 25 881 $ | 0,189451 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27 398 $ | 0,189437 $ |
| 2026-06-13 | 0,000000000000000000 $ | 31 878 $ | 0,189670 $ |
| 2026-06-12 | 0,000000000000000000 $ | 32 518 $ | 0,189658 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
