Ecoreal Estate Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 574 879 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 574 510 $ | 0,329668 $ |
| 2026-03-26 | 0,000000000000000000 $ | 579 472 $ | 0,329703 $ |
| 2026-03-25 | 0,000000000000000000 $ | 690 284 $ | 0,328304 $ |
| 2026-03-24 | 0,000000000000000000 $ | 791 686 $ | 0,324294 $ |
| 2026-03-23 | 0,000000000000000000 $ | 591 608 $ | 0,323722 $ |
| 2026-03-22 | 0,000000000000000000 $ | 605 038 $ | 0,329632 $ |
| 2026-03-21 | 0,000000000000000000 $ | 640 300 $ | 0,329322 $ |
| 2026-03-20 | 0,000000000000000000 $ | 813 426 $ | 0,326212 $ |
| 2026-03-19 | 0,000000000000000000 $ | 778 794 $ | 0,315285 $ |
| 2026-03-18 | 0,000000000000000000 $ | 590 005 $ | 0,326162 $ |
| 2026-03-17 | 0,000000000000000000 $ | 606 719 $ | 0,329949 $ |
| 2026-03-16 | 0,000000000000000000 $ | 593 369 $ | 0,329799 $ |
| 2026-03-15 | 0,000000000000000000 $ | 595 015 $ | 0,330096 $ |
| 2026-03-14 | 0,000000000000000000 $ | 590 629 $ | 0,330201 $ |
| 2026-03-13 | 0,000000000000000000 $ | 602 929 $ | 0,329902 $ |
| 2026-03-12 | 0,000000000000000000 $ | 588 526 $ | 0,330181 $ |
| 2026-03-11 | 0,000000000000000000 $ | 598 067 $ | 0,330190 $ |
| 2026-03-10 | 0,000000000000000000 $ | 587 862 $ | 0,329595 $ |
| 2026-03-09 | 0,000000000000000000 $ | 600 685 $ | 0,330214 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
