Effect AI [OLD] Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 4,41 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 18,54 $ | 0,00006784 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,18 $ | 0,00006855 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5,18 $ | 0,00007009 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,79 $ | 0,00007058 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,36 $ | 0,00006985 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,91 $ | 0,00007090 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,65 $ | 0,00007112 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,79 $ | 0,00006992 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,78 $ | 0,00006919 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,15 $ | 0,00006880 $ |
| 2026-10-14 | 0,000000000000000000 $ | 12,23 $ | 0,00007011 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14,04 $ | 0,00007097 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,788703 $ | 0,00006990 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,69 $ | 0,00258557 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,20 $ | 0,00007103 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10,08 $ | 0,00007113 $ |
| 2026-10-08 | 0,000000000000000000 $ | 32,18 $ | 0,00007102 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,58 $ | 0,00007197 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8,35 $ | 0,00007505 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
