Effect AI [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 5,44 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 4,18 $ | 0,00006936 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,49 $ | 0,00006954 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,36 $ | 0,00007028 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,12 $ | 0,00007051 $ |
| 2026-06-06 | 0,000000000000000000 $ | 23,46 $ | 0,00006852 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17,58 $ | 0,00006825 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,45 $ | 0,00007094 $ |
| 2026-06-03 | 0,000000000000000000 $ | 30,76 $ | 0,00007195 $ |
| 2026-06-02 | 0,000000000000000000 $ | 47,62 $ | 0,00007436 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,80 $ | 0,00008089 $ |
| 2026-05-31 | 0,000000000000000000 $ | 59,30 $ | 0,00008187 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,084 $ | 0,00008257 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5,73 $ | 0,00007544 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,44 $ | 0,00007507 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,03 $ | 0,00007596 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,96 $ | 0,00007661 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,56 $ | 0,00007711 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7,85 $ | 0,00007681 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,79 $ | 0,00007652 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
