Energy8 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 91,51 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 26,61 $ | 0,000000002891 $ |
| 2026-05-18 | 0,000000000000000000 $ | 184,40 $ | 0,000000002834 $ |
| 2026-05-17 | 0,000000000000000000 $ | 64,44 $ | 0,000000002815 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8,96 $ | 0,000000003012 $ |
| 2026-05-15 | 0,000000000000000000 $ | 12,40 $ | 0,000000003113 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11,95 $ | 0,000000003162 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11,95 $ | 0,000000003290 $ |
| 2026-05-12 | 0,000000000000000000 $ | 9,37 $ | 0,000000003290 $ |
| 2026-05-11 | 0,000000000000000000 $ | 9,54 $ | 0,000000003308 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6,20 $ | 0,000000003369 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12,72 $ | 0,000000003312 $ |
| 2026-05-08 | 0,000000000000000000 $ | 12,72 $ | 0,000000003292 $ |
| 2026-05-05 | 0,000000000000000000 $ | 9,71 $ | 0,000000003292 $ |
| 2026-05-04 | 0,000000000000000000 $ | 104,62 $ | 0,000000003205 $ |
| 2026-05-03 | 0,000000000000000000 $ | 108,42 $ | 0,000000003220 $ |
| 2026-05-02 | 0,000000000000000000 $ | 108,42 $ | 0,000000003239 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,94 $ | 0,000000003239 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3,89 $ | 0,000000003186 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3,89 $ | 0,000000003187 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
